CQ 小站模拟账户
📶🔔--:--
📊 操作复盘 📈 实盘账户 🎮 模拟账户 💻 策略源码
总资产
¥ 193,393.63
资金 110,513.63 + 市值 82,880.00
股票总市值
¥ 82,880.00
8 只持仓标的最新市值
资金余额 / 可用资金
¥ 110,513.63
账户可随意支配现金
持仓总盈亏
¥ -3,849.90
当前 8 只持仓累计浮动盈亏
初始资金
¥ 200,000.00
2026-03-19 初始入金

最新持仓明细 (通达信实时行情 2026-08-03)

数据来源:通达信实时行情 | 资金余额 110,513.63 | 市值 82,880.00 | 总资产 193,393.63

证券代码证券名称股票余额/可用成本单价最新市价持仓盈亏盈亏比例股票市值备注说明
603178圣龙股份600 股¥ 15.249¥ 17.130+1,128.60+12.33%¥ 10,278.00已可卖 600股,盈利 +12.33%
601101昊华能源100 股¥ 11.935¥ 11.100-83.50-7.00%¥ 1,110.00已可卖 100股,亏损 -7.00%
600165ST宁科5,000 股¥ 3.299¥ 2.370-4,645.00-28.16%¥ 11,850.00*ST风险警示股,持仓5000股
000070特发信息500 股¥ 13.080¥ 12.990-45.00-0.69%¥ 6,495.00已可卖 500股,亏损 -0.69%
300759康龙化成300 股¥ 36.220¥ 36.070-45.00-0.41%¥ 10,821.00已可卖 300股,亏损 -0.41%
605296神农集团300 股¥ 29.670¥ 29.270-120.00-1.35%¥ 8,781.00已可卖 300股,亏损 -1.35%
600483福能股份1,500 股¥ 11.110¥ 11.070-60.00-0.36%¥ 16,605.00已可卖 1500股,亏损 -0.36%
603333福华尚纬2,000 股¥ 8.460¥ 8.470+20.00+0.12%¥ 16,940.00已可卖 2000股,盈利 +0.12%
合计汇总8 只标的10,300 股-3,849.90-4.44%¥ 82,880.00当前持仓整体市值与浮盈汇总

模拟盘全量历史交易流水记录 (包含初始20万入金及所有成交明细)

成交日期成交时间证券代码证券名称买卖方向成交数量成交均价成交金额发生金额/变动状态详细备注
2026-07-3113:06:45000070特发信息买入500 股¥ 13.080¥ 6,540.00-6,540.00已成交合同617904 / 成交655986 | 费用未列示
2026-07-3111:18:59603178圣龙股份卖出600 股¥ 16.750¥ 10,050.00+10,041.75已成交余额600股 | 合同617544/成交655716 | 费8.25(佣3.02印5.03杂0.20)
2026-07-3111:13:49300759康龙化成买入300 股¥ 36.220¥ 10,866.00-10,866.00已成交合同617879 / 成交655970 | 费用未列示
2026-07-3111:07:00605296神农集团买入300 股¥ 29.670¥ 8,901.00-8,901.00已成交合同617877 / 成交655966 | 费用未列示
2026-07-3110:59:09600483福能股份买入1,000 股¥ 11.110¥ 11,110.00-11,110.00已成交合同617871 / 成交655961 | 费用未列示
2026-07-3110:59:06600483福能股份买入500 股¥ 11.110¥ 5,555.00-5,555.00已成交合同617871 / 成交655961 | 费用未列示
2026-07-3110:57:13603333福华尚纬买入2,000 股¥ 8.460¥ 16,920.00-16,920.00已成交合同617871 / 成交655959 | 费用未列示
2026-07-3110:22:47603296华勤技术卖出200 股¥ 82.340¥ 16,468.00+16,454.50已成交清仓(余额0) | 合同617505/成交655673 | 费13.50(佣4.94印8.23杂0.33)
2026-07-3110:22:38601101昊华能源卖出2,000 股¥ 11.630¥ 23,260.00+23,260.00已成交合同617843 / 成交655933 | 费用未列示(按成交金额计)
2026-07-3013:42:16600165ST宁科卖出4,700 股¥ 2.350¥ 11,045.00+11,035.95已成交剩余5000股
2026-07-3013:40:04600165ST宁科卖出200 股¥ 2.360¥ 472.00+471.61已成交剩余9700股
2026-07-3013:39:49600165ST宁科卖出100 股¥ 2.350¥ 235.00+234.81已成交剩余9900股
2026-07-3011:23:22603296华勤技术买入100 股¥ 77.390¥ 7,739.00-7,741.47已成交加仓至200股
2026-07-3011:20:36000070特发信息卖出200 股¥ 12.080¥ 2,416.00+2,414.02已成交清仓离场
2026-07-3011:20:30000070特发信息卖出500 股¥ 12.080¥ 6,040.00+6,035.05已成交剩余200股
2026-07-3011:18:45000070特发信息卖出600 股¥ 12.120¥ 7,272.00+7,266.03已成交剩余700股
2026-07-3009:35:35603178圣龙股份卖出300 股¥ 16.750¥ 5,025.00+5,020.88已成交剩余1200股
2026-07-2814:36:29603178圣龙股份买入300 股¥ 15.140¥ 4,542.00-4,543.45已成交加仓至1500股
2026-07-2814:35:36000070特发信息买入300 股¥ 13.050¥ 3,915.00-3,916.25已成交加仓至1300股
2026-07-2814:12:37600623华谊集团卖出100 股¥ 7.830¥ 783.00+782.36已成交清仓离场
2026-07-2814:12:33600623华谊集团卖出500 股¥ 7.830¥ 3,915.00+3,911.79已成交剩余100股
2026-07-2714:41:57000776广发证券卖出800 股¥ 21.880¥ 17,504.00+17,489.65已成交清仓离场
2026-07-2710:16:12601688华泰证券卖出500 股¥ 20.240¥ 10,120.00+10,111.70已成交清仓离场
2026-07-2709:40:18000070特发信息买入500 股¥ 13.160¥ 6,580.00-6,582.10已成交加仓至1000股
2026-07-2709:33:06600165ST宁科卖出7,100 股¥ 2.390¥ 16,969.00+16,955.09已成交剩余10000股
2026-07-2709:33:03600165ST宁科卖出900 股¥ 2.390¥ 2,151.00+2,149.23已成交剩余17100股
2026-07-2709:33:00600165ST宁科卖出2,000 股¥ 2.380¥ 4,760.00+4,756.09已成交剩余18000股
2026-07-2414:54:30000776广发证券买入300 股¥ 21.670¥ 6,501.00-6,503.08已成交加仓至800股
2026-07-2414:47:47601101昊华能源买入600 股¥ 11.020¥ 6,612.00-6,614.11已成交加仓至2100股
2026-07-2411:01:38601101昊华能源买入500 股¥ 11.470¥ 5,735.00-5,736.83已成交加仓至1500股
2026-07-2409:54:47601101昊华能源买入400 股¥ 11.660¥ 4,664.00-4,665.49已成交加仓至1000股
2026-07-2314:47:15000070特发信息买入500 股¥ 13.620¥ 6,810.00-6,812.18已成交建仓500股
2026-07-2314:30:03300515三德科技卖出500 股¥ 16.670¥ 8,335.00+8,328.16已成交清仓离场
2026-07-2310:33:37603296华勤技术卖出600 股¥ 88.880¥ 53,328.00+53,284.27已成交减仓剩余100股
2026-07-2310:11:41600623华谊集团买入600 股¥ 8.220¥ 4,932.00-4,933.58已成交建仓600股
2026-07-2214:56:21300515三德科技买入500 股¥ 15.270¥ 7,635.00-7,637.44已成交建仓500股
2026-07-2213:00:12600165ST宁科买入3,600 股¥ 2.200¥ 7,920.00-7,922.54已成交加仓至20000股
2026-07-2213:00:09600165ST宁科买入1,400 股¥ 2.210¥ 3,094.00-3,094.99已成交加仓至16400股
2026-07-2209:33:54000776广发证券买入500 股¥ 22.230¥ 11,115.00-11,118.55已成交建仓500股
2026-07-2209:32:22601688华泰证券买入500 股¥ 20.430¥ 10,215.00-10,218.26已成交建仓500股
2026-07-2209:31:02603178圣龙股份买入1,000 股¥ 15.680¥ 15,680.00-15,685.01已成交加仓至1200股
2026-07-2209:30:02603178圣龙股份买入200 股¥ 15.450¥ 3,090.00-3,090.99已成交建仓200股
2026-07-1513:54:00600165ST宁科买入600 股¥ 2.550¥ 1,530.00-1,530.49已成交加仓至15000股
2026-07-1513:53:57600165ST宁科买入1,500 股¥ 2.550¥ 3,825.00-3,826.23已成交加仓至14400股
2026-07-1513:21:09603296华勤技术买入200 股¥ 78.010¥ 15,602.00-15,606.99已成交加仓至700股
2026-07-1313:52:48603296华勤技术卖出500 股¥ 80.620¥ 40,310.00+40,276.94已成交剩余500股
2026-07-1011:12:36301273瑞晨环保卖出100 股¥ 30.100¥ 3,010.00+3,007.53已成交清仓离场
2026-07-1011:12:06301273瑞晨环保卖出300 股¥ 30.110¥ 9,033.00+9,025.59已成交剩余100股
2026-07-1011:12:03301273瑞晨环保卖出100 股¥ 30.110¥ 3,011.00+3,008.53已成交剩余400股
2026-07-1011:06:17601881中国银河卖出500 股¥ 13.050¥ 6,525.00+6,519.65已成交清仓离场
2026-07-1010:49:22603296华勤技术买入500 股¥ 84.220¥ 42,110.00-42,123.47已成交加仓至1000股
2026-07-1010:41:07603296华勤技术买入500 股¥ 84.940¥ 42,470.00-42,483.59已成交建仓500股
2026-07-0913:11:39300845捷安高科卖出500 股¥ 13.030¥ 6,515.00+6,509.66已成交清仓离场
2026-07-0909:59:09300845捷安高科卖出900 股¥ 12.420¥ 11,178.00+11,168.84已成交剩余500股
2026-07-0909:59:03300845捷安高科卖出100 股¥ 12.410¥ 1,241.00+1,239.99已成交剩余1400股
2026-07-0909:55:40600165ST宁科卖出600 股¥ 2.840¥ 1,704.00+1,702.61已成交剩余12900股
2026-07-0909:51:00300845捷安高科卖出500 股¥ 12.170¥ 6,085.00+6,080.01已成交剩余1500股
2026-07-0813:47:06600165ST宁科卖出1,100 股¥ 2.820¥ 3,102.00+3,099.46已成交剩余13500股
2026-07-0813:46:54600165ST宁科卖出1,000 股¥ 2.810¥ 2,810.00+2,807.69已成交剩余14600股
2026-07-0813:44:27600165ST宁科卖出100 股¥ 2.810¥ 281.00+280.77已成交剩余15600股
2026-07-0813:42:54600165ST宁科卖出300 股¥ 2.810¥ 843.00+842.31已成交剩余15700股
2026-07-0813:41:51600165ST宁科卖出100 股¥ 2.810¥ 281.00+280.77已成交剩余16000股
2026-07-0813:38:39600165ST宁科卖出2,200 股¥ 2.810¥ 6,182.00+6,176.94已成交剩余16100股
2026-07-0813:37:06600165ST宁科卖出200 股¥ 2.810¥ 562.00+561.54已成交剩余18300股
2026-07-0811:25:56601881中国银河买入500 股¥ 13.090¥ 6,545.00-6,547.09已成交建仓500股
2026-07-0810:32:48300845捷安高科卖出900 股¥ 11.750¥ 10,575.00+10,566.33已成交剩余2000股
2026-07-0810:32:36300845捷安高科卖出100 股¥ 11.760¥ 1,176.00+1,175.04已成交剩余2900股
2026-07-0810:03:00600165ST宁科卖出100 股¥ 2.840¥ 284.00+283.76已成交剩余18500股
2026-07-0810:02:57600165ST宁科卖出300 股¥ 2.840¥ 852.00+851.29已成交剩余18600股
2026-07-0810:01:39600165ST宁科卖出100 股¥ 2.840¥ 284.00+283.76已成交剩余18900股
2026-07-0715:00:03600165ST宁科买入3,000 股¥ 2.720¥ 8,160.00-8,162.61已成交加仓至13000股
2026-07-0715:00:03600165ST宁科买入3,000 股¥ 2.720¥ 8,160.00-8,162.61已成交加仓至16000股
2026-07-0715:00:03600165ST宁科买入3,000 股¥ 2.720¥ 8,160.00-8,162.61已成交加仓至19000股
2026-07-0709:40:23601101昊华能源买入500 股¥ 12.240¥ 6,120.00-6,121.96已成交加仓至1000股
2026-07-0709:36:25601101昊华能源买入500 股¥ 12.640¥ 6,320.00-6,322.03已成交建仓500股
2026-07-0610:59:09600165ST宁科买入10,000 股¥ 2.840¥ 28,400.00-28,409.09已成交建仓10000股
2026-07-0313:03:12002472双环传动卖出300 股¥ 47.010¥ 14,103.00+14,091.44已成交清仓离场
2026-07-0114:55:39300845捷安高科买入500 股¥ 12.790¥ 6,395.00-6,397.05已成交加仓至3000股
2026-07-0114:33:21300845捷安高科买入500 股¥ 12.790¥ 6,395.00-6,397.05已成交加仓至2500股
2026-07-0114:28:48301235华康洁净卖出300 股¥ 75.100¥ 22,530.00+22,511.52已成交清仓离场
2026-07-0114:28:45301235华康洁净卖出200 股¥ 75.060¥ 15,012.00+14,999.69已成交减仓剩余300股
2026-07-0113:50:48600060海信视像卖出100 股¥ 26.700¥ 2,670.00+2,667.81已成交清仓离场
2026-07-0113:02:54301273瑞晨环保买入200 股¥ 32.600¥ 6,520.00-6,522.09已成交加仓至500股
2026-07-0113:00:00002472双环传动买入300 股¥ 42.860¥ 12,858.00-12,862.12已成交建仓300股
2026-07-0113:00:00301273瑞晨环保买入300 股¥ 32.600¥ 9,780.00-9,783.13已成交建仓300股
2026-07-0110:49:23600973宝胜股份卖出6,700 股¥ 7.020¥ 47,034.00+46,995.43已成交清仓离场
2026-07-0110:49:14600973宝胜股份卖出2,100 股¥ 7.020¥ 14,742.00+14,729.92已成交剩余6700股
2026-07-0110:25:29600973宝胜股份卖出1,200 股¥ 7.020¥ 8,424.00+8,417.09已成交剩余8800股
2026-06-2614:42:45300142沃森生物卖出400 股¥ 11.770¥ 4,708.00+4,704.15已成交清仓离场
2026-06-2614:42:39300142沃森生物卖出2,200 股¥ 11.770¥ 25,894.00+25,872.76已成交剩余400股
2026-06-2614:42:36300142沃森生物卖出2,400 股¥ 11.760¥ 28,224.00+28,200.86已成交剩余2600股
2026-06-2614:42:00301235华康洁净买入500 股¥ 70.070¥ 35,035.00-35,046.21已成交建仓500股
2026-06-2614:39:39300845捷安高科买入2,000 股¥ 14.170¥ 28,340.00-28,349.07已成交建仓2000股
2026-06-2614:36:02600973宝胜股份买入10,000 股¥ 6.970¥ 69,700.00-69,722.30已成交建仓10000股
2026-06-2613:13:51600060海信视像买入100 股¥ 25.740¥ 2,574.00-2,574.82已成交建仓100股
2026-06-2403:16:23300142沃森生物派息¥ 562.50+562.50已成交现金分红到账
2026-06-2215:00:00300142沃森生物买入5,000 股¥ 12.380¥ 61,900.00-61,919.81已成交建仓5000股
2026-04-0809:37:31600600青岛啤酒卖出500 股¥ 63.360¥ 31,680.00+31,654.03已成交清仓离场
2026-03-2710:25:48300199翰宇药业卖出1,000 股¥ 18.550¥ 18,550.00+18,534.78已成交清仓离场
2026-03-2014:48:07600600青岛啤酒买入500 股¥ 62.600¥ 31,300.00-31,310.02已成交建仓500股
2026-03-2010:20:12300199翰宇药业买入1,000 股¥ 18.520¥ 18,520.00-18,525.93已成交建仓1000股
2026-03-1914:14:54NUL模拟资金开户+200,000.00已完成初始入金 200,000 元